Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.04.2025 16:08:3600,0000,004111 202,004011 210,002011 772,0012 300,0010,0000,0000,0000,000
11.04.2025 16:08:3600,0000,004111 202,004011 210,002011 772,0012 300,0010,0000,0000,0000,000
11.04.2025 16:08:3400,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:08:3400,0000,0000,002111 202,002011 210,0012 052,002012 300,00210,0000,0000,000
11.04.2025 16:07:1000,0000,004111 202,004011 210,002011 692,0012 052,002012 300,00210,0000,0000,000
11.04.2025 16:07:1000,0000,004111 202,004011 210,002011 692,0012 052,002012 300,00210,0000,0000,000
11.04.2025 16:07:0700,0000,004111 202,004011 210,002011 692,0012 300,0010,0000,0000,0000,000
11.04.2025 16:07:0700,0000,004111 202,004011 210,002011 692,0012 300,0010,0000,0000,0000,000
11.04.2025 16:07:0600,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:07:0600,0000,0000,002111 202,002011 210,0012 046,002012 300,00210,0000,0000,000
11.04.2025 16:07:0600,0000,0000,002111 202,002011 210,0012 046,002012 300,00210,0000,0000,000
11.04.2025 16:06:2300,0000,004111 202,004011 210,002011 686,0012 046,002012 300,00210,0000,0000,000
11.04.2025 16:06:2100,0000,004111 202,004011 210,002011 686,0012 300,0010,0000,0000,0000,000
11.04.2025 16:06:2100,0000,004111 202,004011 210,002011 686,0012 300,0010,0000,0000,0000,000
11.04.2025 16:06:2000,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:06:2000,0000,0000,002111 202,002011 210,0012 002,002012 300,00210,0000,0000,000
11.04.2025 16:06:2000,0000,0000,002111 202,002011 210,0012 002,002012 300,00210,0000,0000,000
11.04.2025 16:04:0700,0000,004111 202,004011 210,002011 642,0012 002,002012 300,00210,0000,0000,000
11.04.2025 16:04:0500,0000,004111 202,004011 210,002011 642,0012 300,0010,0000,0000,0000,000
11.04.2025 16:04:0500,0000,004111 202,004011 210,002011 642,0012 300,0010,0000,0000,0000,000
11.04.2025 16:04:0500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:04:0400,0000,0000,002111 202,002011 210,0012 028,002012 300,00210,0000,0000,000
11.04.2025 16:03:2300,0000,004111 202,004011 210,002011 668,0012 028,002012 300,00210,0000,0000,000
11.04.2025 16:03:2300,0000,004111 202,004011 210,002011 668,0012 028,002012 300,00210,0000,0000,000
11.04.2025 16:03:2100,0000,004111 202,004011 210,002011 668,0012 300,0010,0000,0000,0000,000
11.04.2025 16:03:2100,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:03:2000,0000,0000,002111 202,002011 210,0012 074,002012 300,00210,0000,0000,000
11.04.2025 16:02:3800,0000,004111 202,004011 210,002011 714,0012 074,002012 300,00210,0000,0000,000
11.04.2025 16:02:3500,0000,004111 202,004011 210,002011 714,0012 300,0010,0000,0000,0000,000
11.04.2025 16:02:3500,0000,004111 202,004011 210,002011 714,0012 300,0010,0000,0000,0000,000
11.04.2025 16:02:3400,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:02:3400,0000,0000,002111 202,002011 210,0012 122,002012 300,00210,0000,0000,000
11.04.2025 16:01:5400,0000,004111 202,004011 210,002011 762,0012 122,002012 300,00210,0000,0000,000
11.04.2025 16:01:5400,0000,004111 202,004011 210,002011 762,0012 122,002012 300,00210,0000,0000,000
11.04.2025 16:01:5100,0000,004111 202,004011 210,002011 762,0012 300,0010,0000,0000,0000,000
11.04.2025 16:01:5100,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:01:5000,0000,0000,002111 202,002011 210,0012 118,002012 300,00210,0000,0000,000
11.04.2025 16:01:5000,0000,0000,002111 202,002011 210,0012 118,002012 300,00210,0000,0000,000
11.04.2025 16:01:0700,0000,004111 202,004011 210,002011 758,0012 118,002012 300,00210,0000,0000,000
11.04.2025 16:01:0500,0000,004111 202,004011 210,002011 758,0012 300,0010,0000,0000,0000,000
11.04.2025 16:01:0500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:01:0500,0000,0000,002111 202,002011 210,0012 140,002012 300,00210,0000,0000,000
11.04.2025 16:00:2300,0000,004111 202,004011 210,002011 780,0012 140,002012 300,00210,0000,0000,000
11.04.2025 16:00:2300,0000,004111 202,004011 210,002011 780,0012 140,002012 300,00210,0000,0000,000
11.04.2025 16:00:2100,0000,004111 202,004011 210,002011 780,0012 300,0010,0000,0000,0000,000
11.04.2025 16:00:2000,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:00:2000,0000,0000,002111 202,002011 210,0012 166,002012 300,00210,0000,0000,000
11.04.2025 15:59:3900,0000,004111 202,004011 210,002011 806,0012 166,002012 300,00210,0000,0000,000
11.04.2025 15:59:3600,0000,004111 202,004011 210,002011 806,0012 300,0010,0000,0000,0000,000
11.04.2025 15:59:3600,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000